24H 最高$0.03288
24H 最低$0.02722
今日开盘$0.02793
24H 成交量$1,566.25万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.22万 | $401.56万 | 2.03% |
| 269 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $61.84万 | $439.75万 | 1.40% |
| 252 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $67.68万 | $2,319.24万 | -1.46% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 2.29% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.05万 | $1.26亿 | 4.32% |
| 60 |
RUNETHORChain
|
$0.646 | $0.653 | $0.617 | $926.31万 | $2.19亿 | 2.87% |
| 481 |
WDCBWDCB
|
$321.29 | $352.25 | $321.01 | $25.45万 | — | -7.18% |
| 395 |
SQQQBSQQQB
|
$41.64 | $45.80 | $39.86 | $35.38万 | — | -3.59% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.00006615 | $0.00005981 | $68.56万 | $2,698.13万 | 3.05% |
| 382 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $37.12万 | $447.27万 | -0.44% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.55万 | $2,225.84万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.007 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.54% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00144 | $0.00151 | $0.00141 | $86.90万 | $291.62万 | 0.70% |
| 253 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.10万 | $5,434.23万 | 5.10% |
| 205 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $84.90万 | $2,570.06万 | 0.58% |
相关站点
共 40 个
KORUB _加密货币行情
TQQQB _加密货币行情
AAPLB _币种排行
Near Protocol _比特币
Starknet _以太坊ETH价格
BEB _数字货币市值
Bittensor _比特币行情
PancakeSwap _以太坊ETH价格
USD1 _比特币行情
大零币 _加密货币行情
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _币种排行
Internet _比特币行情
Virtuals _比特币
TQQQB _比特币行情
Uniswap _数字货币市值
Polygon _数字货币市值
Aerodrome _数字货币市值
TQQQB _数字货币市值
Zama _以太坊ETH价格
USDC _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _币种排行
Sei _币种排行
Pendle _加密货币行情
USDC _BTC行情
波场 _比特币行情
Initia _比特币
Official Trump _加密货币行情
TONToken _数字货币市值
Raydium _币种排行
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
Solana _数字货币市值
Ripple USD _以太坊ETH价格