24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$660.02万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RESOLVResolv
|
$0.01327 | $0.01358 | $0.01283 | $12.55万 | $354.65万 | -1.99% |
| 320 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $36.50万 | $391.98万 | 0.51% |
| 244 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00514 | $56.13万 | $2,305.64万 | -3.35% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0521 | $0.049 | $7.26万 | $2,151.29万 | -1.17% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 464 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.83万 | $1.12亿 | -1.25% |
| 147 |
RUNETHORChain
|
$0.547 | $0.587 | $0.545 | $132.73万 | $1.98亿 | -6.50% |
| 377 |
WDCBWDCB
|
$287.81 | $317.84 | $286.91 | $28.66万 | — | -8.59% |
| 511 |
SQQQBSQQQB
|
$43.82 | $43.87 | $39.87 | $14.89万 | — | 9.80% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005546 | $0.00005705 | $0.00005284 | $66.36万 | $2,347.35万 | -1.82% |
| 388 |
HEMIHemi
|
$0.00406 | $0.00417 | $0.00392 | $27.77万 | $398.06万 | -1.46% |
| 407 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.15万 | $1,883.14万 | -2.61% |
| 10 |
NEARNear Protocol
|
$3.492 | $3.64 | $3.27 | $9,012.10万 | $44.42亿 | 1.51% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00199 | $0.00201 | $0.00126 | $576.35万 | $255.41万 | 56.69% |
| 211 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $76.44万 | $4,917.50万 | -2.59% |
| 299 |
IOSTIOST
|
$0.000638 | $0.000662 | $0.000622 | $40.02万 | $2,378.93万 | -1.39% |