24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RESOLVResolv
|
$0.01495 | $0.01521 | $0.01425 | $10.97万 | $396.04万 | -0.86% |
| 304 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $46.83万 | $458.20万 | 1.13% |
| 290 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00533 | $48.73万 | $2,416.81万 | -2.53% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 654 |
FLUXFlux
|
$0.0565 | $0.0578 | $0.0545 | $8.25万 | $2,427.94万 | -1.74% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 584 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $12.99万 | $1.22亿 | 0.49% |
| 32 |
RUNETHORChain
|
$0.627 | $0.665 | $0.589 | $1,548.66万 | $2.15亿 | 6.45% |
| 468 |
WDCBWDCB
|
$335.89 | $360.00 | $329.66 | $22.13万 | — | -5.87% |
| 332 |
SQQQBSQQQB
|
$42.27 | $45.80 | $41.22 | $41.10万 | — | -1.22% |
| 311 |
NEIRONeiro
|
$0.00006305 | $0.00006396 | $0.00005981 | $44.36万 | $2,613.43万 | 0.83% |
| 414 |
HEMIHemi
|
$0.00453 | $0.00467 | $0.00443 | $27.57万 | $456.63万 | -2.79% |
| 534 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.88万 | $2,437.66万 | -2.01% |
| 7 |
NEARNear Protocol
|
$4.021 | $4.13 | $3.69 | $1.10亿 | $50.14亿 | 3.53% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 210 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00141 | $75.44万 | $310.06万 | 0.00% |
| 272 |
IOio.net
|
$0.1261 | $0.1276 | $0.1172 | $53.57万 | $5,272.42万 | 1.86% |
| 231 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $67.35万 | $2,588.83万 | -1.56% |
相关站点
共 40 个
INTWB _比特币
Pepe _数字货币市值
Polkadot _比特币
币安币 _以太坊ETH价格
First Digital _数字货币市值
Zama _币种排行
比特现金 _比特币行情
Hedera _比特币
Chainlink _BTC行情
莱特币 _BTC行情
AAPLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEB _币种排行
POL _BTC行情
JUST _比特币行情
以太坊 _比特币行情
EUR _数字货币市值
BEAMX _数字货币市值
比特现金 _数字货币市值
恒星币 _BTC行情
Huma Finance _数字货币市值
Pump.fun _数字货币市值
SNXXB _以太坊ETH价格
QQQB _比特币行情
Raydium _BTC行情
Gram _比特币
狗币 _币种排行
Polkadot _以太坊ETH价格
Injective _BTC行情
Ondo _数字货币市值
Pump.fun _加密货币行情
USD1 _以太坊ETH价格
AAPLB _数字货币市值
Tether Gold _加密货币行情
Morpho _以太坊ETH价格
比特现金 _以太坊ETH价格
Solana _比特币行情
Near Protocol _加密货币行情