24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
RESOLVResolv
|
$0.01493 | $0.01521 | $0.01425 | $11.25万 | $396.04万 | -0.53% |
| 305 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $47.19万 | $458.20万 | 1.27% |
| 286 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00533 | $50.76万 | $2,416.81万 | -1.10% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 648 |
FLUXFlux
|
$0.0562 | $0.0579 | $0.0545 | $8.59万 | $2,427.94万 | -2.09% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 580 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.07万 | $1.22亿 | 0.49% |
| 32 |
RUNETHORChain
|
$0.626 | $0.665 | $0.575 | $1,546.39万 | $2.15亿 | 7.93% |
| 467 |
WDCBWDCB
|
$333.36 | $360.00 | $329.66 | $22.14万 | — | -5.12% |
| 330 |
SQQQBSQQQB
|
$42.35 | $45.80 | $41.22 | $41.42万 | — | -0.94% |
| 281 |
NEIRONeiro
|
$0.000063 | $0.00006396 | $0.00005981 | $52.11万 | $2,613.43万 | 1.08% |
| 414 |
HEMIHemi
|
$0.00455 | $0.00467 | $0.00443 | $27.72万 | $456.63万 | -2.57% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.98万 | $2,437.66万 | -1.26% |
| 7 |
NEARNear Protocol
|
$4.003 | $4.13 | $3.69 | $1.09亿 | $50.14亿 | 2.83% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 220 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00142 | $71.78万 | $310.06万 | -2.06% |
| 272 |
IOio.net
|
$0.1259 | $0.1276 | $0.1172 | $53.95万 | $5,272.42万 | 1.37% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $63.34万 | $2,588.83万 | -1.98% |
相关站点
共 40 个
World Liberty _加密货币行情
Uniswap _币种排行
Gram _比特币行情
比特币 _BTC行情
BEAMX _BTC行情
Aerodrome _以太坊ETH价格
Filecoin _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _BTC行情
QQQB _比特币
Ondo _币种排行
比特币 _币种排行
波场 _加密货币行情
Celo _数字货币市值
Ethena _BTC行情
比特币
Arbitrum _比特币行情
Ethena _BTC行情
Chainlink _数字货币市值
MarsCoin _加密货币行情
狗币 _数字货币市值
Sui _数字货币市值
USD1 _数字货币市值
Saga _加密货币行情
United Stables _数字货币市值
LayerZero _币种排行
Uniswap _加密货币行情
RWUSD _比特币行情
Celo _加密货币行情
Saga _比特币行情
Chainlink _比特币
Initia _加密货币行情
Worldcoin _比特币行情
AAPLB _比特币行情
United Stables _以太坊ETH价格
Pump.fun _加密货币行情
NBISB _加密货币行情
Bittensor _数字货币市值
比特现金 _比特币行情
BEAMX _币种排行