24H 最高$0.4
24H 最低$0.362
今日开盘$0.369
24H 成交量$18.02万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.16万 | $401.56万 | 2.51% |
| 268 |
NOMNomina
|
$0.001516 | $0.001558 | $0.001462 | $61.54万 | $439.75万 | 1.41% |
| 252 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $67.56万 | $2,319.24万 | -1.46% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.45万 | $2,453.70万 | 2.83% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.90万 | $1.26亿 | 5.02% |
| 60 |
RUNETHORChain
|
$0.647 | $0.653 | $0.617 | $921.82万 | $2.19亿 | 3.69% |
| 481 |
WDCBWDCB
|
$321.34 | $352.25 | $320.59 | $25.45万 | — | -6.94% |
| 396 |
SQQQBSQQQB
|
$41.64 | $45.80 | $39.86 | $35.12万 | — | -4.01% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.00006615 | $0.00005981 | $68.11万 | $2,698.13万 | 3.57% |
| 385 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $36.74万 | $447.27万 | -0.22% |
| 491 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.61万 | $2,225.84万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.004 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 5.40% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $86.69万 | $291.62万 | -0.70% |
| 257 |
IOio.net
|
$0.1276 | $0.1309 | $0.1172 | $66.02万 | $5,434.23万 | 5.37% |
| 205 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $84.66万 | $2,570.06万 | 0.72% |
相关站点
共 40 个
Haedal _BTC行情
牛来 _比特币
BFUSD _以太坊ETH价格
Uniswap _比特币行情
SOXSB _比特币行情
Tether Gold _比特币行情
Polygon _BTC行情
恒星币 _数字货币市值
币安币 _加密货币行情
Zama _BTC行情
Avalanche _数字货币市值
Sui _加密货币行情
PancakeSwap _数字货币市值
QQQB _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情
Raydium _比特币行情
TONToken _比特币行情
World Liberty _数字货币市值
Gram _数字货币市值
Plasma _以太坊ETH价格
达世币 _比特币
Stacks _加密货币行情
Gram _币种排行
应用链 _以太坊ETH价格
Initia _BTC行情
AMDB _加密货币行情
Avalanche _以太坊ETH价格
比特现金 _比特币行情
Haedal _BTC行情
Virtuals _比特币行情
Quant _加密货币行情
BEAMX _BTC行情
Haedal _比特币
Stacks _以太坊ETH价格
Zama _BTC行情
Holo _比特币
Arbitrum _加密货币行情
瑞波币 _以太坊ETH价格
Injective _BTC行情