24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.10万 | $401.56万 | 0.47% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.22万 | $439.75万 | 1.26% |
| 255 |
HOMEHome
|
$0.00537 | $0.00555 | $0.0052 | $67.32万 | $2,319.24万 | -3.07% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 645 |
FLUXFLUX
|
$0.0584 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 1.21% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.28% |
| 58 |
RUNETHORChain
|
$0.639 | $0.653 | $0.617 | $959.61万 | $2.19亿 | 0.31% |
| 480 |
WDCBWDCB
|
$324.19 | $353.18 | $322.00 | $25.54万 | — | -8.21% |
| 388 |
SQQQBSQQQB
|
$41.53 | $45.80 | $39.86 | $36.86万 | — | -1.19% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006414 | $0.00006615 | $0.00005981 | $68.89万 | $2,698.13万 | 2.17% |
| 379 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.80万 | $447.27万 | -1.51% |
| 495 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.74万 | $2,225.84万 | -0.75% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.40% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.33万 | $291.62万 | 0.69% |
| 254 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $68.14万 | $5,434.23万 | 3.73% |
| 202 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $85.82万 | $2,570.06万 | 0.00% |
相关站点
共 40 个
Bittensor _比特币
Plasma _比特币
RWUSD _数字货币市值
Stacks _币种排行
大零币 _比特币
First Digital _以太坊ETH价格
Sei _以太坊ETH价格
Uniswap _比特币行情
Polkadot _加密货币行情
莱特币 _数字货币市值
Pump.fun _加密货币行情
EUR _比特币行情
大零币 _数字货币市值
艾达币 _加密货币行情
INTWB _以太坊ETH价格
SOXSB _币种排行
Celestia _加密货币行情
SOXSB _加密货币行情
Stacks _加密货币行情
瑞波币 _比特币
币安币 _比特币
Aave _数字货币市值
USDC _比特币
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
Aerodrome _币种排行
Uniswap _以太坊ETH价格
Starknet _比特币
Polkadot _加密货币行情
BEB _比特币
Injective _数字货币市值
BABAB _比特币
PancakeSwap _比特币行情
Pendle _比特币
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
Sei _加密货币行情
Injective _比特币行情
Celo _加密货币行情