24H 最高$0.14899
24H 最低$0.12257
今日开盘$0.12376
24H 成交量$399.11万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.03万 | $401.56万 | 2.23% |
| 269 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $60.54万 | $439.75万 | 0.86% |
| 249 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $67.08万 | $2,319.24万 | -1.46% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.47% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.96万 | $1.26亿 | 4.49% |
| 59 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $917.09万 | $2.19亿 | 2.22% |
| 475 |
WDCBWDCB
|
$317.52 | $352.25 | $317.46 | $25.53万 | — | -8.22% |
| 403 |
SQQQBSQQQB
|
$42.06 | $45.80 | $39.86 | $33.30万 | — | -2.93% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.99万 | $2,698.13万 | 3.35% |
| 383 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.53万 | $447.27万 | -0.22% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.80万 | $2,225.84万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.75% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.77万 | $291.62万 | 0.00% |
| 265 |
IOio.net
|
$0.1275 | $0.1309 | $0.1172 | $62.79万 | $5,434.23万 | 5.03% |
| 205 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.35万 | $2,570.06万 | 0.43% |
相关站点
共 40 个
BABAB _比特币
Sei _BTC行情
Aave _比特币行情
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
First Digital _数字货币市值
Raydium _币种排行
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Celestia _比特币行情
EUR _币种排行
Uniswap _数字货币市值
1000CAT _币种排行
Plasma _比特币
比特币 _加密货币行情
Quant _加密货币行情
狗币 _数字货币市值
TQQQB _以太坊ETH价格
Sui _币种排行
Celestia _以太坊ETH价格
BFUSD _BTC行情
币安币 _加密货币行情
以太坊 _比特币行情
Hedera _加密货币行情
NFPrompt _比特币行情
PancakeSwap _数字货币市值
BEB _加密货币行情
Raydium _币种排行
币安币 _币种排行
Filecoin _数字货币市值
BEB _BTC行情
应用链 _比特币
Official Trump _数字货币市值
AAPLB _比特币行情
恒星币 _数字货币市值
Aerodrome _加密货币行情
Bittensor _加密货币行情
Plasma _比特币行情
THORChain _以太坊ETH价格
Bittensor _比特币行情