24H 最高$0.00768
24H 最低$0.007
今日开盘$0.00752
24H 成交量$64.61万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RESOLVResolv
|
$0.01489 | $0.01521 | $0.01425 | $11.13万 | $396.04万 | -0.53% |
| 300 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.46万 | $458.20万 | 1.00% |
| 285 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00533 | $50.27万 | $2,416.81万 | -1.47% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 649 |
FLUXFlux
|
$0.0562 | $0.0579 | $0.0545 | $8.66万 | $2,427.94万 | -2.43% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 583 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000585 | $13.00万 | $1.22亿 | 0.49% |
| 32 |
RUNETHORChain
|
$0.627 | $0.665 | $0.582 | $1,549.92万 | $2.15亿 | 7.55% |
| 469 |
WDCBWDCB
|
$333.05 | $360.00 | $329.66 | $22.16万 | — | -4.99% |
| 332 |
SQQQBSQQQB
|
$42.22 | $45.80 | $41.22 | $41.39万 | — | -1.56% |
| 287 |
NEIRONeiro
|
$0.00006301 | $0.00006396 | $0.00005981 | $50.21万 | $2,613.43万 | 1.14% |
| 417 |
HEMIHemi
|
$0.00454 | $0.00467 | $0.00443 | $27.43万 | $456.63万 | -2.58% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.94万 | $2,437.66万 | -1.26% |
| 7 |
NEARNear Protocol
|
$3.99 | $4.13 | $3.69 | $1.10亿 | $50.14亿 | 3.15% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 213 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00141 | $74.56万 | $310.06万 | -1.38% |
| 271 |
IOio.net
|
$0.1257 | $0.1276 | $0.1172 | $54.31万 | $5,272.42万 | 1.86% |
| 233 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $66.45万 | $2,588.83万 | -1.56% |
相关站点
共 40 个
艾达币 _BTC行情
Nillion _BTC行情
NFPrompt _币种排行
Raydium _数字货币市值
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _数字货币市值
First Digital _数字货币市值
QQQB _数字货币市值
比特币 _加密货币行情
INTWB _以太坊ETH价格
Injective _数字货币市值
POL _比特币
Official Trump _比特币
Aptos _币种排行
Injective _BTC行情
Bittensor _比特币行情
JUST _BTC行情
Ondo _以太坊ETH价格
Sui _比特币
NBISB _币种排行
Holo _加密货币行情
Celestia _以太坊ETH价格
恒星币 _数字货币市值
Haedal _币种排行
BEB _以太坊ETH价格
达世币 _币种排行
以太坊 _以太坊ETH价格
Celestia _以太坊ETH价格
SOXSB _比特币行情
BEB _币种排行
StraitsX XUSD _加密货币行情
Haedal _比特币
Aster _数字货币市值
币安币 _数字货币市值
Hedera _以太坊ETH价格
Haedal _以太坊ETH价格
Hyperliquid _加密货币行情
比特币
THORChain _以太坊ETH价格