24H 最高$0.1607
24H 最低$0.1451
今日开盘$0.1531
24H 成交量$145.80万
流通市值$2,664.03万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $14.79万 | $353.27万 | -2.85% |
| 323 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.78万 | $402.75万 | -0.44% |
| 233 |
HOMEHome
|
$0.00502 | $0.00536 | $0.00493 | $64.63万 | $2,255.57万 | -4.74% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 575 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $9.79万 | $2,148.02万 | -2.95% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $17.69万 | $1.11亿 | -4.97% |
| 166 |
RUNETHORChain
|
$0.539 | $0.568 | $0.532 | $118.04万 | $1.86亿 | -5.11% |
| 477 |
WDCBWDCB
|
$289.71 | $314.70 | $286.91 | $18.87万 | — | -7.94% |
| 465 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.74万 | — | 6.73% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005352 | $0.00005705 | $0.0000525 | $66.30万 | $2,328.07万 | -4.36% |
| 326 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $38.87万 | $399.41万 | -4.39% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $28.06万 | $1,852.50万 | -3.21% |
| 10 |
NEARNear Protocol
|
$3.393 | $3.64 | $3.27 | $9,826.31万 | $46.06亿 | -1.14% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00133 | $929.79万 | $392.77万 | 27.82% |
| 207 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $81.38万 | $4,855.46万 | -4.29% |
| 282 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $46.28万 | $2,336.21万 | -4.66% |