24H 最高$0.1135
24H 最低$0.1054
今日开盘$0.1124
24H 成交量$198.74万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RESOLVResolv
|
$0.01491 | $0.01521 | $0.01425 | $10.94万 | $396.04万 | -0.47% |
| 303 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.13万 | $458.20万 | 1.20% |
| 286 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00533 | $49.62万 | $2,416.81万 | -2.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 652 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0545 | $8.37万 | $2,427.94万 | -2.08% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 585 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000585 | $12.99万 | $1.22亿 | 0.49% |
| 32 |
RUNETHORChain
|
$0.625 | $0.665 | $0.583 | $1,549.40万 | $2.15亿 | 7.20% |
| 468 |
WDCBWDCB
|
$331.14 | $360.00 | $329.66 | $22.25万 | — | -4.97% |
| 331 |
SQQQBSQQQB
|
$42.22 | $45.80 | $41.22 | $41.33万 | — | -1.77% |
| 288 |
NEIRONeiro
|
$0.00006297 | $0.00006396 | $0.00005981 | $49.13万 | $2,613.43万 | 1.06% |
| 415 |
HEMIHemi
|
$0.00454 | $0.00467 | $0.00443 | $27.43万 | $456.63万 | -2.58% |
| 534 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.86万 | $2,437.66万 | -1.51% |
| 7 |
NEARNear Protocol
|
$3.986 | $4.13 | $3.69 | $1.10亿 | $50.14亿 | 3.05% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 213 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00141 | $74.28万 | $310.06万 | 0.00% |
| 271 |
IOio.net
|
$0.1255 | $0.1276 | $0.1172 | $54.08万 | $5,272.42万 | 1.70% |
| 233 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000685 | $66.60万 | $2,588.83万 | -1.85% |
相关站点
共 40 个
United Stables _加密货币行情
Pepe _比特币
Sui _比特币行情
StraitsX XUSD _比特币行情
World Liberty _以太坊ETH价格
AAPLB _加密货币行情
NFPrompt _比特币行情
NFPrompt _BTC行情
Tether Gold _加密货币行情
Near Protocol _比特币行情
Zama _币种排行
BEAMX _币种排行
Ethena _比特币行情
Pudgy Penguins _比特币
Quant _加密货币行情
Huma Finance _以太坊ETH价格
EUR _数字货币市值
Plasma _比特币
Ondo _加密货币行情
MarsCoin _比特币
EUR _比特币
Plasma _币种排行
SNXXB _数字货币市值
LayerZero _比特币
艾达币 _币种排行
Zama _数字货币市值
Ripple USD _币种排行
Uniswap _BTC行情
Pump.fun _币种排行
艾达币 _币种排行
KORUB _加密货币行情
Haedal _币种排行
POL _以太坊ETH价格
NBISB _数字货币市值
USD1 _BTC行情
Uniswap _数字货币市值
瑞波币 _以太坊ETH价格
MarsCoin _比特币行情
SOXSB _数字货币市值
INTWB _加密货币行情