24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RESOLVResolv
|
$0.01298 | $0.01358 | $0.01264 | $11.52万 | $353.27万 | -1.07% |
| 320 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001337 | $36.63万 | $402.75万 | 1.19% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.03万 | $2,255.57万 | -4.42% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 579 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $8.91万 | $2,148.02万 | -0.80% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -2.00% |
| 173 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $95.32万 | $1.86亿 | -1.27% |
| 560 |
WDCBWDCB
|
$289.7 | $313.39 | $286.91 | $10.53万 | — | -5.38% |
| 449 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.71万 | — | 5.66% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.0000538 | $0.00005705 | $0.0000525 | $50.63万 | $2,328.07万 | -0.68% |
| 355 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -1.00% |
| 401 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.32万 | $1,852.50万 | 0.30% |
| 10 |
NEARNear Protocol
|
$3.358 | $3.64 | $3.30 | $9,227.63万 | $46.06亿 | 1.45% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00138 | $948.23万 | $392.77万 | 21.74% |
| 213 |
IOio.net
|
$0.1094 | $0.1162 | $0.1073 | $71.15万 | $4,855.46万 | -2.06% |
| 322 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.24万 | $2,336.21万 | -2.23% |