24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$30.74万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RESOLVResolv
|
$0.01327 | $0.01414 | $0.01309 | $11.28万 | $372.33万 | -4.74% |
| 334 |
NOMNomina
|
$0.001355 | $0.001452 | $0.00132 | $42.24万 | $418.50万 | -5.51% |
| 279 |
HOMEHome
|
$0.0053 | $0.00554 | $0.00522 | $54.85万 | $2,399.15万 | -3.64% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 667 |
FLUXFLUX
|
$0.0505 | $0.054 | $0.0502 | $6.52万 | $2,265.65万 | -5.61% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
XECeCash
|
$0.00000549 | $0.00000568 | $0.0000054 | $13.54万 | $1.14亿 | -2.14% |
| 151 |
RUNETHORChain
|
$0.58 | $0.612 | $0.578 | $121.46万 | $2.07亿 | -3.33% |
| 480 |
WDCBWDCB
|
$308.87 | $319.33 | $295.05 | $22.33万 | — | -0.26% |
| 518 |
SQQQBSQQQB
|
$41.49 | $42.52 | $39.64 | $18.75万 | — | 0.31% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005561 | $0.00005958 | $0.00005496 | $56.05万 | $2,491.00万 | -5.14% |
| 472 |
HEMIHemi
|
$0.00406 | $0.00432 | $0.004 | $24.20万 | $420.14万 | -4.47% |
| 468 |
SKLSKALE
|
$0.00338 | $0.00365 | $0.00335 | $24.61万 | $1,994.00万 | -5.59% |
| 11 |
NEARNear Protocol
|
$3.39 | $3.82 | $3.34 | $7,068.36万 | $49.72亿 | -8.60% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 183 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00123 | $92.16万 | $253.38万 | 0.00% |
| 242 |
IOio.net
|
$0.1129 | $0.1217 | $0.1117 | $67.99万 | $5,158.94万 | -5.05% |
| 392 |
IOSTIOST
|
$0.000638 | $0.000667 | $0.000631 | $33.69万 | $2,482.20万 | -2.45% |