24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06494
24H 成交量$105.21万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 2.44% |
| 268 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $61.41万 | $439.75万 | 1.20% |
| 252 |
HOMEHome
|
$0.00538 | $0.0055 | $0.0052 | $67.52万 | $2,319.24万 | -1.28% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 644 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 2.84% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.79万 | $1.26亿 | 4.84% |
| 60 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $920.90万 | $2.19亿 | 3.04% |
| 480 |
WDCBWDCB
|
$321.04 | $352.25 | $320.00 | $25.57万 | — | -6.67% |
| 398 |
SQQQBSQQQB
|
$41.88 | $45.80 | $39.86 | $34.64万 | — | -3.66% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00005981 | $68.12万 | $2,698.13万 | 3.55% |
| 385 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.69万 | $447.27万 | 0.00% |
| 491 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | -0.25% |
| 8 |
NEARNear Protocol
|
$4 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.01% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $85.64万 | $291.62万 | 0.00% |
| 257 |
IOio.net
|
$0.1274 | $0.1309 | $0.1172 | $65.70万 | $5,434.23万 | 5.12% |
| 204 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.18万 | $2,570.06万 | 0.58% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Huma Finance _BTC行情
波场 _BTC行情
比特现金 _以太坊ETH价格
Polkadot _比特币
StraitsX XUSD _比特币
SOXSB _比特币
Plasma _比特币行情
TQQQB _比特币
Hyperliquid _BTC行情
TQQQB _BTC行情
Celo _以太坊ETH价格
Solana _比特币
World Liberty _比特币行情
NFPrompt _比特币
Artificial _比特币行情
United Stables _币种排行
Ethena _比特币
以太坊 _以太坊ETH价格
USD1 _以太坊ETH价格
比特现金 _比特币
Bittensor _BTC行情
Space and Time _币种排行
Polygon _比特币行情
Injective _加密货币行情
RWUSD _数字货币市值
Holo _数字货币市值
比特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _BTC行情
Sei _加密货币行情
Aster _数字货币市值
Zama _数字货币市值
Initia _比特币行情
AAPLB _数字货币市值
NFPrompt _以太坊ETH价格
AMDB _数字货币市值
Stacks _比特币
LayerZero _加密货币行情
SNXXB _加密货币行情