24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.35万 | $353.27万 | -2.30% |
| 329 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $36.45万 | $402.75万 | 0.44% |
| 236 |
HOMEHome
|
$0.00507 | $0.00536 | $0.00503 | $61.01万 | $2,255.57万 | -3.43% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.27万 | $2,148.02万 | -2.34% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.24万 | $1.11亿 | -4.06% |
| 163 |
RUNETHORChain
|
$0.545 | $0.573 | $0.537 | $119.25万 | $1.86亿 | -4.72% |
| 406 |
WDCBWDCB
|
$290.48 | $317.08 | $286.91 | $25.92万 | — | -8.11% |
| 463 |
SQQQBSQQQB
|
$43.31 | $43.95 | $40.12 | $19.68万 | — | 7.34% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005464 | $0.00005705 | $0.00005284 | $63.69万 | $2,328.07万 | -3.07% |
| 332 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.12万 | $399.41万 | -3.62% |
| 400 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.35万 | $1,852.50万 | -2.62% |
| 10 |
NEARNear Protocol
|
$3.427 | $3.64 | $3.27 | $9,594.93万 | $46.06亿 | -0.35% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00131 | $918.76万 | $392.77万 | 31.82% |
| 211 |
IOio.net
|
$0.1112 | $0.1162 | $0.1098 | $76.15万 | $4,855.46万 | -3.47% |
| 308 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $39.93万 | $2,336.21万 | -3.25% |