24H 最高$0.0487
24H 最低$0.0467
今日开盘$0.0486
24H 成交量$12.92万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RESOLVResolv
|
$0.01322 | $0.01358 | $0.01283 | $12.49万 | $353.27万 | -2.15% |
| 332 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $35.62万 | $402.75万 | 1.02% |
| 236 |
HOMEHome
|
$0.00511 | $0.00536 | $0.00503 | $61.39万 | $2,255.57万 | -3.40% |
| 507 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 584 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.20万 | $2,148.02万 | -1.95% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.42万 | $1.11亿 | -3.54% |
| 159 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $120.75万 | $1.86亿 | -5.22% |
| 406 |
WDCBWDCB
|
$290.23 | $317.84 | $286.91 | $26.09万 | — | -7.94% |
| 462 |
SQQQBSQQQB
|
$43.49 | $43.95 | $40.12 | $19.77万 | — | 7.07% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005471 | $0.00005705 | $0.00005284 | $63.75万 | $2,328.07万 | -3.32% |
| 329 |
HEMIHemi
|
$0.00401 | $0.00416 | $0.00392 | $36.04万 | $399.41万 | -3.37% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.83万 | $1,852.50万 | -2.62% |
| 10 |
NEARNear Protocol
|
$3.451 | $3.64 | $3.27 | $9,618.03万 | $46.06亿 | 0.35% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.0013 | $907.23万 | $392.77万 | 32.06% |
| 214 |
IOio.net
|
$0.1115 | $0.1162 | $0.1098 | $75.47万 | $4,855.46万 | -3.80% |
| 306 |
IOSTIOST
|
$0.00063 | $0.000657 | $0.000622 | $40.35万 | $2,336.21万 | -2.63% |